Origin Token

OGN · 美元计价

$0.02667

-1.41% ≈ ￥0.176022 (-$0.00)

更新于 2026-10-25 23:50:02

24H 最高$0.0278

24H 最低$0.02569

今日开盘$0.02705

24H 成交量$59.30万

流通市值$1,991.41万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80690	$8.10万	$7.95万	$5.15亿	$1.62兆	1.44%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.08亿	$715.68亿	-0.01%
3	ETH以太坊	$2346.32	$2,371.52	$2,294.84	$3.14亿	$2,871.49亿	2.15%
4	ZEC大零币	$1214.37	$1,225.95	$1,134.81	$1.14亿	$204.90亿	6.98%
5	SOLSolana	$101.69	$102.77	$99.25	$9,766.59万	$600.77亿	2.45%
6	NEARNEAR Protocol	$4.563	$4.57	$4.35	$8,068.16万	$58.31亿	4.95%
7	XRPXRP (瑞波币)	$1.3007	$1.32	$1.26	$7,781.11万	$825.28亿	3.01%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$6,365.18万	$24.68亿	0.01%
9	BNB币安币	$742.38	$748.65	$720.00	$6,360.29万	$979.87亿	3.10%
10	USD1USD1	$0.99996	$0.99998	$0.99987	$5,103.14万	$39.42亿	0.00%
11	WLDWorldcoin	$0.4578	$0.4732	$0.4299	$3,193.40万	$17.41亿	-0.35%
12	PEPEPepe	$0.0000044	$0.00000456	$0.00000423	$3,032.64万	$225.97万	3.29%
13	SUISui	$0.92	$0.9427	$0.904	$2,843.01万	$37.96亿	0.08%
14	ENAEthena	$0.2046	$0.2054	$0.1839	$2,757.07万	$25.93亿	10.06%
15	BMTBubblemaps	$0.03016	$0.04095	$0.02885	$2,086.26万	$2,410.32万	-21.87%
16	DOGE狗币	$0.07731	$0.07807	$0.07536	$2,039.16万	$120.64亿	2.59%
17	XAUTTether Gold	$3996.2	$3,997.16	$3,984.91	$1,819.34万	$32.29亿	0.27%
18	UNIUniswap	$6.89	$6.90	$6.55	$1,793.38万	$42.45亿	5.00%
19	TThreshold Network	$0.00558	$0.00791	$0.0045	$1,726.22万	$6,883.83万	24.00%
20	UUnited Stables	$1.0005	$1.00	$1.00	$1,444.50万	$16.10亿	0.03%